일자	종가	등락	등락률(%)	거래량
03/12	2,850	20	0.71%	16,458
03/11	2,830	70	-2.41%	25,136
03/10	2,900	60	-2.03%	50,762
03/07	2,960	90	-2.95%	15,782
03/06	3,050	55	-1.77%	27,689
03/05	3,105	115	3.85%	8,958
03/04	2,990	0	0.00%	25,762
02/28	2,990	65	2.22%	10,509
02/27	2,925	75	-2.50%	8,733
02/26	3,000	75	2.56%	5,052