일자	종가	등락	등락률(%)	거래량
03/14	25,300	550	2.22%	337,113
03/13	24,750	0	0.00%	728,555
03/12	24,750	250	1.02%	485,942
03/11	24,500	1650	7.22%	3,924,758
03/10	22,850	550	2.47%	298,779
03/07	22,300	3150	-12.38%	822,294
03/06	25,450	3800	17.55%	2,624,776
03/05	21,650	50	0.23%	116,689
03/04	21,600	100	-0.46%	161,513
02/28	21,700	1050	-4.62%	293,081