일자	종가	등락	등락률(%)	거래량
03/14	590	3	-0.51%	22,326
03/13	593	1	-0.17%	52,319
03/12	594	1	0.17%	39,063
03/11	593	2	-0.34%	57,620
03/10	595	3	0.51%	55,978
03/07	592	4	-0.67%	64,800
03/06	596	2	-0.33%	39,334
03/05	598	2	0.34%	37,142
03/04	596	0	0.00%	42,038
02/28	596	4	-0.67%	65,200