일자	종가	등락	등락률(%)	거래량
03/14	12,800	170	-1.31%	71,609
03/13	12,970	100	0.78%	33,917
03/12	12,870	520	-3.88%	69,980
03/11	13,390	160	1.21%	74,848
03/10	13,230	200	1.53%	50,904
03/07	13,030	330	-2.47%	91,999
03/06	13,360	60	0.45%	46,704
03/05	13,300	390	-2.85%	60,832
03/04	13,690	460	-3.25%	76,798
02/28	14,150	370	-2.55%	62,721