일자	종가	등락	등락률(%)	거래량
03/14	1,110	52	-4.48%	336,478
03/13	1,162	46	4.12%	812,333
03/12	1,116	10	-0.89%	911,156
03/11	1,126	6	-0.53%	4,915
03/10	1,132	15	-1.31%	8,332
03/07	1,147	11	-0.95%	7,722
03/06	1,158	19	-1.61%	5,959
03/05	1,177	6	-0.51%	4,332
03/04	1,183	43	3.77%	6,158
02/28	1,140	5	0.44%	16,464