일자	종가	등락	등락률(%)	거래량
03/14	1,750	14	-0.79%	46,269
03/13	1,764	1	-0.06%	6,410
03/12	1,765	12	0.68%	13,620
03/11	1,753	40	2.34%	17,317
03/10	1,713	49	-2.78%	31,079
03/07	1,762	26	-1.45%	32,620
03/06	1,788	18	-1.00%	16,144
03/05	1,806	9	-0.50%	23,617
03/04	1,815	19	-1.04%	17,291
02/28	1,834	1	-0.05%	16,570