일자	종가	등락	등락률(%)	거래량
03/14	422	2	0.48%	200,299
03/13	420	3	0.72%	250,472
03/12	417	14	3.47%	298,182
03/11	403	13	-3.12%	177,936
03/10	416	13	3.23%	458,145
03/07	403	0	0.00%	283,325
03/06	403	5	1.26%	135,976
03/05	398	8	2.05%	312,028
03/04	390	19	-4.65%	775,943
02/28	409	2	-0.49%	659,808