일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 2,080 5 -0.24% 6,158
03/13 2,085 5 -0.24% 9,835
03/12 2,090 20 0.97% 14,115
03/11 2,070 40 -1.90% 7,654
03/10 2,110 40 1.93% 23,550
03/07 2,070 30 1.47% 15,325
03/06 2,040 10 -0.49% 26,610
03/05 2,050 30 1.49% 36,396
03/04 2,020 0 0.00% 15,061
02/28 2,020 40 -1.94% 6,357
처음이전12345678910