일자	종가	등락	등락률(%)	거래량
03/12	1,769	53	3.09%	54,879
03/11	1,716	3	-0.17%	14,305
03/10	1,719	0	0.00%	33,644
03/07	1,719	117	-6.37%	139,094
03/06	1,836	71	4.02%	95,353
03/05	1,765	176	-9.07%	216,141
03/04	1,941	49	-2.46%	22,376
02/28	1,990	55	-2.69%	69,426
02/27	2,045	55	-2.62%	21,282
02/26	2,100	25	1.20%	51,030