일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,523 1 0.07% 10,722
03/13 1,522 8 -0.52% 17,815
03/12 1,530 0 0.00% 3,504
03/11 1,530 25 1.66% 22,523
03/10 1,505 22 -1.44% 6,453
03/07 1,527 11 0.73% 4,201
03/06 1,516 1 0.07% 9,083
03/05 1,515 6 -0.39% 7,395
03/04 1,521 15 -0.98% 9,701
02/28 1,536 0 0.00% 13,873
처음이전12345678910