일자	종가	등락	등락률(%)	거래량
03/14	1,523	1	0.07%	10,722
03/13	1,522	8	-0.52%	17,815
03/12	1,530	0	0.00%	3,504
03/11	1,530	25	1.66%	22,523
03/10	1,505	22	-1.44%	6,453
03/07	1,527	11	0.73%	4,201
03/06	1,516	1	0.07%	9,083
03/05	1,515	6	-0.39%	7,395
03/04	1,521	15	-0.98%	9,701
02/28	1,536	0	0.00%	13,873