일자	종가	등락	등락률(%)	거래량
03/14	57,000	2500	-4.20%	88,711
03/13	59,500	0	0.00%	46,499
03/12	59,500	200	0.34%	116,941
03/11	59,300	1200	-1.98%	63,671
03/10	60,500	1500	2.54%	150,118
03/07	59,000	200	0.34%	101,085
03/06	58,800	1700	2.98%	82,548
03/05	57,100	1900	-3.22%	128,127
03/04	59,000	1700	2.97%	131,449
02/28	57,300	400	0.70%	91,234