일자	종가	등락	등락률(%)	거래량
03/14	6,880	0	0.00%	130,117
03/13	6,880	10	0.15%	317,929
03/12	6,870	550	8.70%	460,560
03/11	6,320	180	2.93%	119,179
03/10	6,140	70	-1.13%	69,389
03/07	6,210	30	-0.48%	69,039
03/06	6,240	40	0.65%	38,364
03/05	6,200	0	0.00%	55,564
03/04	6,200	40	-0.64%	81,864
02/28	6,240	180	-2.80%	144,789