일자	종가	등락	등락률(%)	거래량
03/14	9,440	50	0.53%	277,974
03/13	9,390	210	-2.19%	294,636
03/12	9,600	160	-1.64%	1,494,323
03/11	9,760	570	6.20%	1,564,405
03/10	9,190	760	9.02%	1,009,676
03/07	8,430	180	-2.09%	129,550
03/06	8,610	30	0.35%	160,755
03/05	8,580	180	2.14%	127,295
03/04	8,400	240	-2.78%	131,021
02/28	8,640	370	-4.11%	167,705