일자	종가	등락	등락률(%)	거래량
03/14	5,780	80	1.40%	38,505
03/13	5,700	90	-1.55%	23,684
03/12	5,790	130	2.30%	36,631
03/11	5,660	30	-0.53%	45,559
03/10	5,690	30	0.53%	29,015
03/07	5,660	90	1.62%	45,542
03/06	5,570	190	-3.30%	37,062
03/05	5,760	30	0.52%	28,050
03/04	5,730	0	0.00%	52,368
02/28	5,730	120	-2.05%	37,320