일자	종가	등락	등락률(%)	거래량
10/25	5,600	150	-2.61%	135,048
10/24	5,750	200	-3.36%	170,330
10/23	5,950	30	0.51%	162,472
10/22	5,920	250	-4.05%	230,070
10/21	6,170	90	-1.44%	89,707
10/18	6,260	100	-1.57%	163,991
10/17	6,360	60	-0.93%	365,734
10/16	6,420	130	2.07%	265,928
10/15	6,290	20	0.32%	105,250
10/14	6,270	120	1.95%	429,379