일자	종가	등락	등락률(%)	거래량
10/29	1,441	5	-0.35%	181,451
10/28	1,446	9	0.63%	117,521
10/25	1,437	7	0.49%	241,400
10/24	1,430	14	0.99%	592,753
10/23	1,416	11	0.78%	68,946
10/22	1,405	10	-0.71%	183,597
10/21	1,415	5	0.35%	94,380
10/18	1,410	3	-0.21%	167,687
10/17	1,413	42	-2.89%	347,090
10/16	1,455	81	-5.27%	642,497