일자	종가	등락	등락률(%)	거래량
10/29	27,350	350	1.30%	497
10/28	27,000	150	-0.55%	1,494
10/25	27,150	50	0.18%	1,294
10/24	27,100	200	-0.73%	6,530
10/23	27,300	200	0.74%	8,484
10/22	27,100	400	-1.45%	7,027
10/21	27,500	150	-0.54%	1,682
10/18	27,650	300	-1.07%	913
10/17	27,950	50	-0.18%	574
10/16	28,000	200	0.72%	3,555