일자	종가	등락	등락률(%)	거래량
10/25	26,750	50	0.19%	193,809
10/24	26,700	650	-2.38%	155,358
10/23	27,350	1050	3.99%	282,097
10/22	26,300	950	-3.49%	206,868
10/21	27,250	650	2.44%	191,799
10/18	26,600	950	-3.45%	311,383
10/17	27,550	200	0.73%	228,721
10/16	27,350	1250	-4.37%	347,048
10/15	28,600	600	-2.05%	275,826
10/14	29,200	400	1.39%	178,608