일자	종가	등락	등락률(%)	거래량
10/29	2,085	130	6.65%	3,478,978
10/28	1,955	110	5.96%	1,539,020
10/25	1,845	29	-1.55%	236,138
10/24	1,874	4	0.21%	235,609
10/23	1,870	18	0.97%	337,992
10/22	1,852	36	-1.91%	306,931
10/21	1,888	70	3.85%	352,055
10/18	1,818	66	-3.50%	351,688
10/17	1,884	13	0.69%	243,296
10/16	1,871	11	0.59%	335,483