일자	종가	등락	등락률(%)	거래량
10/29	5,560	20	0.36%	81,555
10/28	5,540	90	1.65%	119,609
10/25	5,450	130	-2.33%	169,964
10/24	5,580	120	-2.11%	171,517
10/23	5,700	0	0.00%	234,582
10/22	5,700	220	-3.72%	357,968
10/21	5,920	60	-1.00%	348,466
10/18	5,980	10	0.17%	565,812
10/17	5,970	50	0.84%	682,818
10/16	5,920	40	0.68%	9,098,041