일자	종가	등락	등락률(%)	거래량
10/29	3,220	25	-0.77%	1,300,880
10/28	3,245	180	5.87%	863,263
10/25	3,065	185	-5.69%	848,752
10/24	3,250	35	-1.07%	825,646
10/23	3,285	5	-0.15%	1,005,772
10/22	3,290	95	2.97%	8,974,742
10/21	3,195	50	1.59%	895,374
10/18	3,145	50	-1.56%	753,881
10/17	3,195	35	1.11%	3,084,671
10/16	3,160	15	0.48%	782,486