일자	종가	등락	등락률(%)	거래량
10/29	4,910	5	-0.10%	9,249
10/28	4,915	5	-0.10%	14,512
10/25	4,920	20	0.41%	8,953
10/24	4,900	10	0.20%	7,094
10/23	4,890	10	0.20%	4,653
10/22	4,880	10	0.21%	8,543
10/21	4,870	0	0.00%	8,426
10/18	4,870	35	0.72%	11,804
10/17	4,835	65	-1.33%	26,866
10/16	4,900	5	0.10%	11,415