일자	종가	등락	등락률(%)	거래량
10/29	3,395	0	0.00%	83,717
10/28	3,395	115	-3.28%	155,840
10/25	3,510	60	-1.68%	80,537
10/24	3,570	50	-1.38%	89,638
10/23	3,620	10	-0.28%	144,521
10/22	3,630	55	-1.49%	143,883
10/21	3,685	0	0.00%	81,019
10/18	3,685	100	-2.64%	113,737
10/17	3,785	135	3.70%	201,949
10/16	3,650	5	0.14%	222,161