일자	종가	등락	등락률(%)	거래량
10/29	1,535	24	1.59%	9,275
10/28	1,511	38	-2.45%	24,254
10/25	1,549	4	0.26%	31,266
10/24	1,545	1	-0.06%	3,333
10/23	1,546	3	0.19%	3,912
10/22	1,543	4	0.26%	13,170
10/21	1,539	81	-5.00%	64,548
10/18	1,620	22	-1.34%	14,782
10/17	1,642	26	-1.56%	8,574
10/16	1,668	15	-0.89%	4,081