일자	종가	등락	등락률(%)	거래량
10/25	3,600	30	-0.83%	181
10/24	3,630	145	4.16%	184
10/23	3,485	35	1.01%	453
10/22	3,450	5	-0.14%	42
10/21	3,455	85	-2.40%	185
10/18	3,540	20	0.57%	5
10/17	3,520	20	-0.56%	32
10/16	3,540	0	0.00%	178
10/15	3,540	0	0.00%	13
10/14	3,540	0	0.00%	1,047