일자	종가	등락	등락률(%)	거래량
10/29	1,017	3	-0.29%	140,819
10/28	1,020	10	0.99%	279,783
10/25	1,010	42	-3.99%	745,013
10/24	1,052	41	4.06%	9,081,684
10/23	1,011	13	1.30%	93,276
10/22	998	7	-0.70%	162,329
10/21	1,005	6	-0.59%	178,540
10/18	1,011	20	-1.94%	166,603
10/17	1,031	1	-0.10%	99,145
10/16	1,032	15	-1.43%	92,183