일자	종가	등락	등락률(%)	거래량
10/29	3,435	5	-0.15%	74,434
10/28	3,440	25	0.73%	77,907
10/25	3,415	50	-1.44%	77,149
10/24	3,465	5	-0.14%	59,772
10/23	3,470	5	0.14%	93,245
10/22	3,465	25	-0.72%	90,817
10/21	3,490	10	-0.29%	85,266
10/18	3,500	10	0.29%	82,108
10/17	3,490	10	0.29%	292,489
10/16	3,480	5	0.14%	64,707