일자	종가	등락	등락률(%)	거래량
10/29	9,110	50	0.55%	4,658
10/28	9,060	10	-0.11%	8,258
10/25	9,070	180	-1.95%	10,140
10/24	9,250	30	0.33%	2,918
10/23	9,220	10	0.11%	8,233
10/22	9,210	30	-0.32%	3,501
10/21	9,240	30	-0.32%	16,435
10/18	9,270	0	0.00%	3,904
10/17	9,270	30	-0.32%	5,479
10/16	9,300	0	0.00%	3,622