일자	종가	등락	등락률(%)	거래량
10/29	25,350	150	0.60%	5,864
10/28	25,200	50	-0.20%	9,063
10/25	25,250	0	0.00%	5,267
10/24	25,250	250	-0.98%	5,733
10/23	25,500	50	0.20%	4,835
10/22	25,450	100	-0.39%	12,009
10/21	25,550	100	-0.39%	12,132
10/18	25,650	100	-0.39%	21,552
10/17	25,750	0	0.00%	13,326
10/16	25,750	150	-0.58%	19,842