일자	종가	등락	등락률(%)	거래량
10/29	6,170	10	-0.16%	618
10/28	6,180	40	-0.64%	938
10/25	6,220	0	0.00%	2,314
10/24	6,220	180	-2.81%	1,945
10/23	6,400	140	2.24%	360
10/22	6,260	130	-2.03%	1,556
10/21	6,390	80	1.27%	391
10/18	6,310	60	-0.94%	3,391
10/17	6,370	10	-0.16%	2,379
10/16	6,380	20	0.31%	1,491