일자	종가	등락	등락률(%)	거래량
10/29	1,329	8	0.61%	30,861
10/28	1,321	10	0.76%	33,425
10/25	1,311	21	-1.58%	11,203
10/24	1,332	9	-0.67%	12,061
10/23	1,341	18	1.36%	124,254
10/22	1,323	4	-0.30%	133,281
10/21	1,327	27	-1.99%	14,789
10/18	1,354	18	1.35%	90,090
10/17	1,336	25	1.91%	34,207
10/16	1,311	41	-3.03%	23,656