일자	종가	등락	등락률(%)	거래량
10/29	7,740	50	-0.64%	44,491
10/28	7,790	250	3.32%	78,728
10/25	7,540	100	-1.31%	86,406
10/24	7,640	210	-2.68%	140,936
10/23	7,850	550	7.53%	237,629
10/22	7,300	290	-3.82%	86,605
10/21	7,590	630	9.05%	239,910
10/18	6,960	170	-2.38%	81,531
10/17	7,130	20	-0.28%	29,726
10/16	7,150	30	-0.42%	46,346