일자	종가	등락	등락률(%)	거래량
10/28	5,200	40	-0.76%	8,338
10/25	5,240	10	-0.19%	1,947
10/24	5,250	20	0.38%	8,047
10/23	5,230	0	0.00%	3,473
10/22	5,230	20	0.38%	6,324
10/21	5,210	30	-0.57%	20,893
10/18	5,240	30	-0.57%	4,285
10/17	5,270	110	-2.04%	12,764
10/16	5,380	20	-0.37%	16,633
10/15	5,400	10	0.19%	6,163