일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 21,600 1200 -5.26% 915,494
10/28 22,800 100 0.44% 1,779,903
10/25 22,700 3300 -12.69% 2,863,743
10/24 26,000 6000 30.00% 1,584,684
10/23 20,000 500 -2.44% 372,282
10/22 20,500 4350 -17.51% 458,173
10/21 24,850 2200 9.71% 1,588,312
10/18 22,650 8200 -26.58% 720,058
10/17 30,850 2150 7.49% 2,088,959
10/16 28,700 650 2.32% 541,497
처음이전12345678910