일자	종가	등락	등락률(%)	거래량
10/29	21,600	1200	-5.26%	915,494
10/28	22,800	100	0.44%	1,779,903
10/25	22,700	3300	-12.69%	2,863,743
10/24	26,000	6000	30.00%	1,584,684
10/23	20,000	500	-2.44%	372,282
10/22	20,500	4350	-17.51%	458,173
10/21	24,850	2200	9.71%	1,588,312
10/18	22,650	8200	-26.58%	720,058
10/17	30,850	2150	7.49%	2,088,959
10/16	28,700	650	2.32%	541,497