일자	종가	등락	등락률(%)	거래량
10/29	6,560	100	1.55%	129,759
10/28	6,460	40	0.62%	9,973
10/25	6,420	180	-2.73%	22,320
10/24	6,600	40	-0.60%	19,050
10/23	6,640	30	-0.45%	19,624
10/22	6,670	60	-0.89%	25,154
10/21	6,730	110	1.66%	22,888
10/18	6,620	10	0.15%	24,924
10/17	6,610	10	0.15%	30,670
10/16	6,600	60	-0.90%	7,773