일자	종가	등락	등락률(%)	거래량
10/29	1,264	27	2.18%	43,801
10/28	1,237	3	-0.24%	52,480
10/25	1,240	5	0.40%	24,718
10/24	1,235	0	0.00%	97,221
10/23	1,235	8	0.65%	24,479
10/22	1,227	2	0.16%	45,839
10/21	1,225	5	-0.41%	75,296
10/18	1,230	45	-3.53%	85,159
10/17	1,275	27	2.16%	143,277
10/16	1,248	26	2.13%	102,229