일자	종가	등락	등락률(%)	거래량
10/29	2,800	10	-0.36%	68,571
10/28	2,810	70	2.55%	78,725
10/25	2,740	70	-2.49%	120,964
10/24	2,810	70	-2.43%	80,925
10/23	2,880	60	2.13%	119,626
10/22	2,820	110	-3.75%	289,474
10/21	2,930	5	0.17%	59,437
10/18	2,925	5	-0.17%	82,271
10/17	2,930	35	-1.18%	137,550
10/16	2,965	20	-0.67%	72,680