일자	종가	등락	등락률(%)	거래량
10/29	547	16	-2.84%	327,179
10/28	563	19	-3.26%	351,640
10/25	582	3	0.52%	692,663
10/24	579	4	-0.69%	597,910
10/23	583	1	-0.17%	628,901
10/22	584	12	2.10%	1,461,579
10/21	572	61	11.94%	1,099,818
10/18	511	0	0.00%	326,146
10/17	511	9	-1.73%	312,383
10/16	520	12	-2.26%	242,324