일자	종가	등락	등락률(%)	거래량
10/25	5,680	390	-6.43%	26,302
10/24	6,070	80	-1.30%	3,877
10/23	6,150	10	0.16%	2,759
10/22	6,140	50	-0.81%	6,150
10/21	6,190	190	-2.98%	8,631
10/18	6,380	20	-0.31%	9,165
10/17	6,400	100	-1.54%	13,627
10/16	6,500	100	1.56%	12,078
10/15	6,400	130	2.07%	8,807
10/14	6,270	30	0.48%	20,852