일자	종가	등락	등락률(%)	거래량
10/29	585	5	0.86%	50,273
10/28	580	20	-3.33%	129,114
10/25	600	10	1.69%	42,507
10/24	590	20	-3.28%	178,640
10/23	610	25	-3.94%	95,817
10/22	635	10	-1.55%	81,879
10/21	645	6	0.94%	54,657
10/18	639	5	-0.78%	55,877
10/17	644	7	1.10%	39,308
10/16	637	6	-0.93%	39,200