일자	종가	등락	등락률(%)	거래량
10/29	14,010	20	-0.14%	16,306
10/28	14,030	60	-0.43%	20,585
10/25	14,090	70	-0.49%	30,158
10/24	14,160	120	-0.84%	32,101
10/23	14,280	40	-0.28%	37,012
10/22	14,320	430	-2.92%	54,096
10/21	14,750	60	0.41%	127,563
10/18	14,690	830	5.99%	191,538
10/17	13,860	110	0.80%	30,348
10/16	13,750	380	-2.69%	25,845