일자	종가	등락	등락률(%)	거래량
10/29	2,720	35	-1.27%	13,728
10/28	2,755	105	3.96%	16,473
10/25	2,650	10	-0.38%	12,710
10/24	2,660	25	-0.93%	5,947
10/23	2,685	5	-0.19%	7,658
10/22	2,690	65	-2.36%	18,675
10/21	2,755	5	-0.18%	7,866
10/18	2,760	10	-0.36%	11,560
10/17	2,770	0	0.00%	19,374
10/16	2,770	10	-0.36%	10,740