일자	종가	등락	등락률(%)	거래량
10/29	5,160	20	0.39%	2,237
10/28	5,140	40	-0.77%	5,426
10/25	5,180	0	0.00%	5,495
10/24	5,180	0	0.00%	2,937
10/23	5,180	20	-0.38%	2,275
10/22	5,200	90	-1.70%	7,605
10/21	5,290	20	0.38%	5,239
10/18	5,270	80	-1.50%	4,755
10/17	5,350	0	0.00%	4,701
10/16	5,350	20	-0.37%	3,993