일자	종가	등락	등락률(%)	거래량
10/29	2,960	0	0.00%	106,208
10/28	2,960	60	2.07%	62,726
10/25	2,900	0	0.00%	105,734
10/24	2,900	50	-1.69%	70,485
10/23	2,950	65	-2.16%	153,738
10/22	3,015	85	-2.74%	82,943
10/21	3,100	35	1.14%	105,966
10/18	3,065	115	3.90%	128,021
10/17	2,950	0	0.00%	62,464
10/16	2,950	85	-2.80%	56,948