일자	종가	등락	등락률(%)	거래량
10/29	1,173	0	0.00%	19,871
10/28	1,173	2	-0.17%	18,991
10/25	1,175	9	-0.76%	22,405
10/24	1,184	2	0.17%	5,632
10/23	1,182	3	-0.25%	18,081
10/22	1,185	8	-0.67%	14,950
10/21	1,193	18	-1.49%	21,740
10/18	1,211	24	-1.94%	43,694
10/17	1,235	64	-4.93%	293,717
10/16	1,299	17	-1.29%	17,261