일자	종가	등락	등락률(%)	거래량
10/29	2,230	30	1.36%	64,697
10/28	2,200	15	0.69%	10,035
10/25	2,185	10	0.46%	31,513
10/24	2,175	10	-0.46%	86,651
10/23	2,185	15	-0.68%	13,228
10/22	2,200	0	0.00%	99,532
10/21	2,200	10	-0.45%	37,466
10/18	2,210	15	-0.67%	45,934
10/17	2,225	40	1.83%	85,687
10/16	2,185	30	-1.35%	18,101