일자	종가	등락	등락률(%)	거래량
10/25	15,400	200	-1.28%	127,519
10/24	15,600	80	-0.51%	287,094
10/23	15,680	380	2.48%	73,523
10/22	15,300	650	-4.08%	105,443
10/21	15,950	10	-0.06%	111,906
10/18	15,960	390	-2.39%	124,021
10/17	16,350	10	0.06%	119,391
10/16	16,340	560	-3.31%	152,872
10/15	16,900	50	-0.29%	242,102
10/14	16,950	250	1.50%	181,605