일자	종가	등락	등락률(%)	거래량
10/29	642	17	-2.58%	182,471
10/28	659	16	2.49%	116,221
10/25	643	15	-2.28%	237,543
10/24	658	4	-0.60%	147,417
10/23	662	1	-0.15%	133,140
10/22	663	30	-4.33%	418,727
10/21	693	24	-3.35%	266,699
10/18	717	12	1.70%	342,311
10/17	705	5	-0.70%	223,173
10/16	710	23	3.35%	1,448,126