일자	종가	등락	등락률(%)	거래량
10/29	329	5	-1.50%	790,088
10/28	334	13	4.05%	1,341,469
10/25	321	34	-9.58%	1,440,438
10/24	355	44	-11.03%	2,089,621
10/23	399	50	-11.14%	13,250,622
10/22	449	103	29.77%	7,937,315
10/21	346	29	-7.73%	886,574
10/18	375	5	-1.32%	241,980
10/17	380	5	1.33%	287,796
10/16	375	11	-2.85%	326,901