일자	종가	등락	등락률(%)	거래량
10/28	7,710	50	0.65%	16,560
10/25	7,660	50	-0.65%	32,163
10/24	7,710	140	-1.78%	37,080
10/23	7,850	100	1.29%	47,476
10/22	7,750	380	-4.67%	113,851
10/21	8,130	20	-0.25%	32,436
10/18	8,150	100	-1.21%	86,695
10/17	8,250	50	0.61%	35,554
10/16	8,200	100	-1.20%	127,840
10/15	8,300	110	1.34%	28,864